Morgan Stanley Knock-Out ADI/ DE000MG2CR28 /
| 09/07/2024 18:05:44 | Chg. -0.07 | Volume | Bid18:22:54 | Ask18:22:54 | High | Low |
|---|---|---|---|---|---|---|
| 11.15EUR | -0.62% | - Turnover: - |
11.14Bid Size: 15,000 | 11.16Ask Size: 15,000 | 11.27 | 11.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:44 | 11.15 | 0 |
| 09/07/2024 | 12:19:26 | 11.27 | 0 |
| 08/07/2024 | 21:19:34 | 11.22 | 0 |
| 08/07/2024 | 20:54:01 | 11.20 | 0 |
| 08/07/2024 | 17:44:18 | 11.13 | 0 |
| 08/07/2024 | 12:29:33 | 10.95 | 0 |
| 05/07/2024 | 21:42:25 | 10.94 | 0 |
| 05/07/2024 | 18:06:25 | 10.92 | 0 |
| 05/07/2024 | 11:47:01 | 10.77 | 0 |
| 05/07/2024 | 11:43:17 | 10.77 | 0 |
| 04/07/2024 | 21:52:35 | 10.71 | 0 |
All quotes in EUR
