Morgan Stanley Knock-Out ADI/ DE000ME6V9C7 /
| 10/09/2024 10:54:23 | Chg. +0.07 | Volume | Bid14:51:41 | Ask14:51:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | +1.07% | - Turnover: - |
6.71Bid Size: 500 | 6.81Ask Size: 500 | 6.59 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:54:23 | 6.59 | 0 |
| 09/09/2024 | 21:14:03 | 6.52 | 0 |
| 09/09/2024 | 16:45:02 | 6.48 | 0 |
| 09/09/2024 | 10:49:54 | 6.42 | 0 |
| 06/09/2024 | 21:58:34 | 6.20 | 0 |
| 06/09/2024 | 20:52:14 | 6.22 | 0 |
| 06/09/2024 | 16:15:23 | 6.53 | 0 |
| 06/09/2024 | 10:45:28 | 6.52 | 0 |
| 05/09/2024 | 21:02:14 | 6.79 | 0 |
| 05/09/2024 | 20:57:53 | 6.81 | 0 |
| 05/09/2024 | 16:23:05 | 6.90 | 0 |
All quotes in EUR
