Morgan Stanley Knock-Out ADI/ DE000ME30XN4 /
| 7/26/2024 10:47:23 AM | Chg. -0.12 | Volume | Bid2:17:13 PM | Ask2:17:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | -1.34% | - Turnover: - |
8.92Bid Size: 400 | 9.02Ask Size: 400 | 8.84 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:47:23 AM | 8.84 | 0 |
| 7/25/2024 | 9:00:46 PM | 8.96 | 0 |
| 7/25/2024 | 4:16:00 PM | 8.63 | 0 |
| 7/25/2024 | 10:35:25 AM | 8.57 | 0 |
| 7/24/2024 | 8:53:41 PM | 9.12 | 0 |
| 7/24/2024 | 4:42:25 PM | 9.30 | 0 |
| 7/24/2024 | 10:42:45 AM | 9.47 | 0 |
| 7/23/2024 | 9:57:19 PM | 9.52 | 0 |
| 7/23/2024 | 7:58:50 PM | 9.58 | 0 |
| 7/23/2024 | 3:15:46 PM | 9.79 | 0 |
| 7/23/2024 | 9:58:08 AM | 9.80 | 0 |
| 7/22/2024 | 9:57:05 PM | 10.36 | 0 |
| 7/22/2024 | 7:57:57 PM | 10.23 | 0 |
All quotes in EUR
