Morgan Stanley Knock-Out ADI/ DE000ME30XN4 /
| 2024-07-05 10:20:22 AM | Chg. +0.05 | Volume | Bid12:04:01 PM | Ask12:04:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | +0.53% | - Turnover: - |
9.44Bid Size: 400 | 9.64Ask Size: 400 | 9.45 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:20:22 AM | 9.45 | 0 |
| 2024-07-04 | 8:52:43 PM | 9.40 | 0 |
| 2024-07-04 | 4:27:55 PM | 9.42 | 0 |
| 2024-07-04 | 10:42:07 AM | 9.44 | 0 |
| 2024-07-03 | 7:58:03 PM | 9.44 | 0 |
| 2024-07-03 | 4:36:26 PM | 9.43 | 0 |
| 2024-07-03 | 11:15:33 AM | 9.50 | 0 |
| 2024-07-02 | 9:58:18 PM | 9.50 | 0 |
| 2024-07-02 | 8:51:15 PM | 9.48 | 0 |
| 2024-07-02 | 8:48:54 PM | 9.48 | 0 |
| 2024-07-02 | 11:58:44 AM | 9.08 | 0 |
| 2024-07-02 | 9:54:32 AM | 9.06 | 0 |
| 2024-07-01 | 8:58:43 PM | 9.27 | 0 |
All quotes in EUR
