Morgan Stanley Knock-Out ADI/ DE000ME30XN4 /
| 01/08/2024 21:54:55 | Chg. -1.03 | Volume | Bid22:00:15 | Ask22:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | -10.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.57 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:54:55 | 8.48 | 0 |
| 01/08/2024 | 19:58:57 | 8.63 | 0 |
| 01/08/2024 | 16:58:08 | 9.28 | 0 |
| 01/08/2024 | 16:48:48 | 9.25 | 0 |
| 01/08/2024 | 10:38:29 | 9.57 | 0 |
| 31/07/2024 | 21:05:01 | 9.51 | 0 |
| 31/07/2024 | 17:02:34 | 9.45 | 0 |
| 31/07/2024 | 10:48:30 | 9.31 | 0 |
| 30/07/2024 | 20:54:07 | 9.21 | 0 |
| 30/07/2024 | 20:51:32 | 9.18 | 0 |
| 30/07/2024 | 16:53:52 | 9.20 | 0 |
| 30/07/2024 | 10:49:20 | 9.26 | 0 |
| 29/07/2024 | 21:57:31 | 9.31 | 0 |
All quotes in EUR
