Morgan Stanley Knock-Out ADI/ DE000ME30XN4 /
| 2024-09-06 8:57:00 PM | Chg. -0.50 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.82EUR | -6.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.15 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:57:00 PM | 7.82 | 0 |
| 2024-09-06 | 8:47:38 PM | 7.76 | 0 |
| 2024-09-06 | 3:53:26 PM | 8.15 | 0 |
| 2024-09-06 | 10:35:35 AM | 8.03 | 0 |
| 2024-09-05 | 8:58:13 PM | 8.32 | 0 |
| 2024-09-05 | 8:54:32 PM | 8.37 | 0 |
| 2024-09-05 | 4:09:52 PM | 8.42 | 0 |
| 2024-09-05 | 10:38:14 AM | 8.62 | 0 |
| 2024-09-04 | 9:48:02 PM | 8.49 | 0 |
| 2024-09-04 | 6:20:06 PM | 8.55 | 0 |
| 2024-09-04 | 5:54:25 PM | 8.53 | 0 |
| 2024-09-04 | 1:12:34 PM | 8.05 | 0 |
| 2024-09-04 | 10:08:49 AM | 8.09 | 0 |
All quotes in EUR
