Morgan Stanley Knock-Out ADBE/ DE000ME45G76 /
| 2024-07-08 11:54:57 AM | Chg. -0.04 | Volume | Bid1:33:20 PM | Ask1:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.46EUR | -0.15% | - Turnover: - |
26.47Bid Size: 2,000 | 26.59Ask Size: 2,000 | 26.49 | 26.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:54:57 AM | 26.46 | 0 |
| 2024-07-08 | 11:35:10 AM | 26.49 | 0 |
| 2024-07-05 | 9:00:42 PM | 26.50 | 0 |
| 2024-07-05 | 8:57:21 PM | 26.52 | 0 |
| 2024-07-05 | 5:11:42 PM | 26.73 | 0 |
| 2024-07-05 | 10:50:43 AM | 27.15 | 0 |
| 2024-07-04 | 9:26:23 PM | 27.29 | 0 |
| 2024-07-04 | 5:50:16 PM | 27.11 | 0 |
| 2024-07-04 | 11:58:00 AM | 27.27 | 0 |
| 2024-07-04 | 11:38:45 AM | 27.26 | 0 |
| 2024-07-03 | 9:53:36 PM | 27.32 | 0 |
| 2024-07-03 | 6:32:22 PM | 27.47 | 0 |
All quotes in EUR
