Morgan Stanley Knock-Out ADB/ DE000MB3M3D8 /
| 2024-07-05 9:23:40 PM | Chg. +0.81 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.23EUR | +2.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.23 | 31.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:23:40 PM | 32.23 | 0 |
| 2024-07-05 | 5:50:02 PM | 32.19 | 0 |
| 2024-07-05 | 11:12:49 AM | 31.53 | 0 |
| 2024-07-04 | 9:53:00 PM | 31.42 | 0 |
| 2024-07-04 | 6:21:19 PM | 31.66 | 0 |
| 2024-07-04 | 12:38:30 PM | 31.68 | 0 |
| 2024-07-04 | 12:19:50 PM | 31.57 | 0 |
| 2024-07-03 | 9:56:22 PM | 31.59 | 0 |
| 2024-07-03 | 6:53:39 PM | 31.54 | 0 |
| 2024-07-03 | 6:49:24 PM | 31.47 | 0 |
| 2024-07-03 | 12:53:47 PM | 31.60 | 0 |
| 2024-07-02 | 9:43:45 PM | 31.68 | 0 |
| 2024-07-02 | 12:53:26 PM | 30.68 | 0 |
All quotes in EUR
