Morgan Stanley Knock-Out ADB/ DE000MB3M3G1 /
| 2024-07-05 9:23:40 PM | Chg. +0.82 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.00EUR | +3.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.00 | 27.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:23:40 PM | 28.00 | 0 |
| 2024-07-05 | 5:50:02 PM | 27.96 | 0 |
| 2024-07-05 | 11:12:49 AM | 27.29 | 0 |
| 2024-07-04 | 9:53:00 PM | 27.18 | 0 |
| 2024-07-04 | 6:21:23 PM | 27.42 | 0 |
| 2024-07-04 | 12:38:32 PM | 27.44 | 0 |
| 2024-07-04 | 12:19:50 PM | 27.33 | 0 |
| 2024-07-03 | 9:56:22 PM | 27.34 | 0 |
| 2024-07-03 | 6:53:39 PM | 27.30 | 0 |
| 2024-07-03 | 6:49:24 PM | 27.22 | 0 |
| 2024-07-03 | 12:53:47 PM | 27.35 | 0 |
| 2024-07-02 | 12:53:26 PM | 26.41 | 0 |
| 2024-07-01 | 9:44:30 PM | 26.51 | 0 |
All quotes in EUR
