Morgan Stanley Knock-Out ADB/ DE000MB049M6 /
| 2024-07-05 9:53:36 PM | Chg. +0.85 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.38EUR | +2.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.38 | 29.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:36 PM | 30.38 | 0 |
| 2024-07-05 | 7:54:36 PM | 30.37 | 0 |
| 2024-07-05 | 3:41:45 PM | 29.71 | 0 |
| 2024-07-05 | 10:15:35 AM | 29.68 | 0 |
| 2024-07-04 | 9:58:58 PM | 29.53 | 0 |
| 2024-07-04 | 8:49:51 PM | 29.55 | 0 |
| 2024-07-04 | 4:18:51 PM | 29.71 | 0 |
| 2024-07-04 | 10:31:23 AM | 29.55 | 0 |
| 2024-07-03 | 7:57:29 PM | 29.73 | 0 |
| 2024-07-03 | 4:23:33 PM | 29.25 | 0 |
| 2024-07-03 | 10:59:36 AM | 29.72 | 0 |
All quotes in EUR
