Morgan Stanley Knock-Out ACX/ DE000ME3A5U5 /
| 2024-08-02 8:45:02 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -4.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.10 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:45:02 PM | 3.87 | 0 |
| 2024-08-02 | 4:14:16 PM | 3.90 | 0 |
| 2024-08-02 | 10:01:16 AM | 4.10 | 0 |
| 2024-08-01 | 8:47:48 PM | 4.06 | 0 |
| 2024-08-01 | 4:12:31 PM | 4.24 | 0 |
| 2024-08-01 | 10:09:59 AM | 4.24 | 0 |
| 2024-07-31 | 8:53:11 PM | 4.21 | 0 |
| 2024-07-31 | 4:30:40 PM | 4.33 | 0 |
| 2024-07-31 | 10:20:14 AM | 4.29 | 0 |
| 2024-07-30 | 8:48:00 PM | 4.21 | 0 |
| 2024-07-30 | 4:24:29 PM | 4.25 | 0 |
| 2024-07-30 | 10:19:24 AM | 4.27 | 0 |
| 2024-07-29 | 8:34:39 PM | 4.30 | 0 |
All quotes in EUR
