Morgan Stanley Knock-Out ACN/ DE000MD8S833 /
| 8/2/2024 9:14:48 PM | Chg. -0.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | -8.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.39 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:48 PM | 5.20 | 0 |
| 8/2/2024 | 5:46:14 PM | 5.25 | 0 |
| 8/2/2024 | 11:23:44 AM | 5.39 | 0 |
| 8/1/2024 | 9:14:40 PM | 5.68 | 0 |
| 8/1/2024 | 5:38:48 PM | 6.16 | 0 |
| 8/1/2024 | 11:24:58 AM | 5.91 | 0 |
| 7/31/2024 | 9:28:40 PM | 6.07 | 0 |
| 7/31/2024 | 5:54:00 PM | 6.11 | 0 |
| 7/31/2024 | 11:52:02 AM | 5.91 | 0 |
| 7/30/2024 | 9:19:39 PM | 5.80 | 0 |
| 7/30/2024 | 5:45:15 PM | 5.89 | 0 |
| 7/30/2024 | 11:51:34 AM | 5.53 | 0 |
| 7/29/2024 | 9:07:45 PM | 5.62 | 0 |
All quotes in EUR
