Morgan Stanley Knock-Out ACN/ DE000MD3RBP4 /
| 2024-10-11 4:48:24 PM | Chg. +0.14 | Volume | Bid9:43:50 PM | Ask9:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.90EUR | +0.84% | - Turnover: - |
16.82Bid Size: 10,000 | 16.86Ask Size: 10,000 | 16.90 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:48:24 PM | 16.90 | 0 |
| 2024-10-11 | 9:52:58 AM | 16.79 | 0 |
| 2024-10-10 | 8:18:38 PM | 16.76 | 0 |
| 2024-10-10 | 1:44:25 PM | 17.03 | 0 |
| 2024-10-09 | 9:05:59 PM | 17.16 | 0 |
| 2024-10-09 | 3:57:33 PM | 16.76 | 0 |
| 2024-10-09 | 10:06:50 AM | 16.46 | 0 |
| 2024-10-08 | 8:59:04 PM | 16.60 | 0 |
| 2024-10-08 | 4:04:13 PM | 16.48 | 0 |
| 2024-10-08 | 9:58:25 AM | 16.19 | 0 |
| 2024-10-07 | 8:59:15 PM | 16.27 | 0 |
| 2024-10-07 | 4:08:49 PM | 16.52 | 0 |
| 2024-10-07 | 9:53:34 AM | 16.68 | 0 |
All quotes in EUR
