Morgan Stanley Knock-Out AAL/ DE000MG5FDK8 /
| 2024-09-06 5:02:02 PM | Chg. +0.09 | Volume | Bid6:16:03 PM | Ask6:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | +2.63% | - Turnover: - |
3.40Bid Size: 17,500 | 3.41Ask Size: 17,500 | 3.51 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:02:02 PM | 3.51 | 0 |
| 2024-09-06 | 11:11:43 AM | 3.35 | 0 |
| 2024-09-05 | 9:21:23 PM | 3.42 | 0 |
| 2024-09-05 | 5:08:31 PM | 3.61 | 0 |
| 2024-09-05 | 11:14:48 AM | 3.24 | 0 |
| 2024-09-04 | 9:49:57 PM | 3.29 | 0 |
| 2024-09-04 | 6:57:10 PM | 3.32 | 0 |
| 2024-09-04 | 1:28:27 PM | 3.21 | 0 |
| 2024-09-04 | 10:27:20 AM | 3.17 | 0 |
| 2024-09-03 | 9:00:49 PM | 3.25 | 0 |
| 2024-09-03 | 4:52:23 PM | 3.35 | 0 |
| 2024-09-03 | 11:13:51 AM | 3.23 | 0 |
| 2024-09-02 | 9:19:00 PM | 3.30 | 0 |
All quotes in EUR
