Morgan Stanley Knock-Out AAL/ DE000MG2ETQ1 /
| 2024-07-16 8:19:49 AM | Chg. -0.04 | Volume | Bid8:53:36 AM | Ask8:53:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -1.25% | - Turnover: - |
3.15Bid Size: 500 | -Ask Size: - | 3.15 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:19:49 AM | 3.15 | 0 |
| 2024-07-15 | 9:50:15 PM | 3.19 | 0 |
| 2024-07-15 | 7:48:03 PM | 3.24 | 0 |
| 2024-07-15 | 2:22:56 PM | 3.27 | 0 |
| 2024-07-15 | 1:19:55 PM | 3.25 | 0 |
| 2024-07-15 | 8:18:39 AM | 3.25 | 0 |
| 2024-07-12 | 9:51:36 PM | 3.24 | 0 |
| 2024-07-12 | 7:50:46 PM | 3.21 | 0 |
| 2024-07-12 | 2:19:52 PM | 3.29 | 0 |
| 2024-07-12 | 1:12:12 PM | 3.28 | 0 |
| 2024-07-12 | 8:18:55 AM | 3.26 | 0 |
| 2024-07-11 | 9:51:02 PM | 3.30 | 0 |
| 2024-07-11 | 7:52:05 PM | 3.17 | 0 |
All quotes in EUR
