Morgan Stanley Knock-Out AAL/ DE000MG0VZQ6 /
| 2024-07-30 1:44:45 PM | Chg. -0.97 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -18.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:44:45 PM | 4.36 | 0 |
| 2024-07-29 | 1:35:31 PM | 5.33 | 0 |
| 2024-07-29 | 1:08:50 PM | 5.33 | 0 |
| 2024-07-26 | 3:19:21 PM | 5.55 | 7,500 |
| 2024-07-26 | 3:18:51 PM | 5.55 | 2,500 |
| 2024-07-26 | 2:55:24 PM | 5.52 | 3,500 |
| 2024-07-26 | 2:30:49 PM | 5.41 | 4,700 |
| 2024-07-26 | 2:19:04 PM | 5.37 | 4,700 |
| 2024-07-26 | 1:43:43 PM | 5.30 | 6,000 |
| 2024-07-26 | 1:28:14 PM | 5.24 | 0 |
| 2024-07-26 | 12:18:51 PM | 5.41 | 4,000 |
All quotes in EUR
