Morgan Stanley Knock-Out 5UR/ DE000MD9R007 /
| 7/10/2024 7:52:44 PM | Chg. -0.14 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -3.31% | - Turnover: - |
4.09Bid Size: 15,000 | 4.10Ask Size: 15,000 | 4.19 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:52:44 PM | 4.09 | 0 |
| 7/10/2024 | 3:18:03 PM | 4.19 | 0 |
| 7/10/2024 | 2:52:00 PM | 4.19 | 0 |
| 7/10/2024 | 9:04:00 AM | 4.18 | 0 |
| 7/9/2024 | 9:51:52 PM | 4.23 | 0 |
| 7/9/2024 | 7:52:04 PM | 4.22 | 0 |
| 7/9/2024 | 3:01:42 PM | 4.10 | 0 |
| 7/9/2024 | 1:56:58 PM | 4.09 | 0 |
| 7/9/2024 | 1:54:31 PM | 4.09 | 0 |
| 7/9/2024 | 9:00:41 AM | 4.08 | 0 |
| 7/8/2024 | 9:48:46 PM | 4.15 | 0 |
| 7/8/2024 | 7:49:12 PM | 4.16 | 0 |
| 7/8/2024 | 2:39:52 PM | 4.07 | 0 |
All quotes in EUR
