Morgan Stanley Knock-Out 5AP/ DE000MB6HTG1 /
| 2024-07-31 8:28:58 AM | Chg. +0.03 | Volume | Bid8:40:15 AM | Ask8:40:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.41EUR | +0.24% | - Turnover: - |
12.45Bid Size: 500 | 12.53Ask Size: 500 | 12.41 | 12.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:28:58 AM | 12.41 | 0 |
| 2024-07-30 | 9:49:26 PM | 12.38 | 0 |
| 2024-07-30 | 7:49:09 PM | 12.18 | 0 |
| 2024-07-30 | 2:34:50 PM | 12.76 | 0 |
| 2024-07-30 | 1:21:07 PM | 12.78 | 0 |
| 2024-07-30 | 8:29:15 AM | 12.71 | 0 |
| 2024-07-29 | 9:42:27 PM | 12.74 | 0 |
| 2024-07-29 | 6:13:28 PM | 13.04 | 0 |
| 2024-07-29 | 12:53:30 PM | 13.29 | 0 |
| 2024-07-29 | 8:27:16 AM | 13.18 | 0 |
| 2024-07-26 | 9:41:53 PM | 13.06 | 0 |
| 2024-07-26 | 6:07:14 PM | 13.01 | 0 |
| 2024-07-26 | 12:56:52 PM | 12.83 | 0 |
All quotes in EUR
