Morgan Stanley Knock-Out 5AP/ DE000MB5TDF4 /
| 2024-07-30 9:42:44 PM | Chg. -0.50 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.56EUR | -4.15% | - Turnover: - |
11.64Bid Size: 10,000 | 11.66Ask Size: 10,000 | 12.10 | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:42:44 PM | 11.56 | 0 |
| 2024-07-30 | 6:05:22 PM | 11.66 | 0 |
| 2024-07-30 | 12:31:13 PM | 12.10 | 0 |
| 2024-07-30 | 12:14:58 PM | 12.09 | 0 |
| 2024-07-29 | 9:38:55 PM | 12.06 | 0 |
| 2024-07-29 | 5:57:52 PM | 12.33 | 0 |
| 2024-07-29 | 5:44:36 PM | 12.20 | 0 |
| 2024-07-29 | 11:59:22 AM | 12.49 | 0 |
| 2024-07-29 | 11:58:58 AM | 12.49 | 0 |
| 2024-07-26 | 9:25:00 PM | 12.44 | 0 |
| 2024-07-26 | 5:53:59 PM | 12.23 | 0 |
| 2024-07-26 | 5:38:45 PM | 12.13 | 0 |
| 2024-07-26 | 12:20:26 PM | 12.12 | 0 |
All quotes in EUR
