Morgan Stanley Knock-Out 5AP/ DE000MB3Z781 /
| 2024-09-05 6:01:55 PM | Chg. -0.50 | Volume | Bid7:28:11 PM | Ask7:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.86EUR | -3.74% | - Turnover: - |
12.95Bid Size: 10,000 | 12.97Ask Size: 10,000 | 13.47 | 12.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:01:55 PM | 12.86 | 0 |
| 2024-09-05 | 12:34:45 PM | 13.47 | 0 |
| 2024-09-05 | 11:51:42 AM | 13.33 | 0 |
| 2024-09-04 | 9:54:38 PM | 13.36 | 0 |
| 2024-09-04 | 7:52:59 PM | 13.42 | 0 |
| 2024-09-04 | 10:51:24 AM | 13.63 | 0 |
| 2024-09-03 | 9:44:07 PM | 14.33 | 0 |
| 2024-09-03 | 5:48:52 PM | 14.65 | 0 |
| 2024-09-03 | 12:32:32 PM | 14.78 | 0 |
| 2024-09-03 | 11:51:37 AM | 14.84 | 0 |
| 2024-09-02 | 9:49:12 PM | 14.71 | 0 |
| 2024-09-02 | 6:12:56 PM | 14.79 | 0 |
| 2024-09-02 | 12:29:29 PM | 14.53 | 0 |
All quotes in EUR
