Morgan Stanley Knock-Out 5AP/ DE000MB2KTU5 /
| 06/09/2024 09:55:02 | Chg. -0.24 | Volume | Bid10:46:21 | Ask10:46:21 | High | Low |
|---|---|---|---|---|---|---|
| 16.44EUR | -1.44% | - Turnover: - |
16.45Bid Size: 750 | 16.55Ask Size: 750 | 16.44 | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:55:02 | 16.44 | 0 |
| 05/09/2024 | 21:58:32 | 16.68 | 0 |
| 05/09/2024 | 19:58:13 | 16.63 | 0 |
| 05/09/2024 | 15:20:12 | 16.75 | 0 |
| 05/09/2024 | 09:58:46 | 16.80 | 0 |
| 04/09/2024 | 21:44:52 | 16.96 | 0 |
| 04/09/2024 | 17:46:13 | 16.78 | 0 |
| 04/09/2024 | 16:54:19 | 16.98 | 0 |
| 04/09/2024 | 12:54:53 | 17.15 | 0 |
| 04/09/2024 | 09:42:27 | 17.16 | 0 |
| 03/09/2024 | 21:55:00 | 17.77 | 0 |
| 03/09/2024 | 19:58:45 | 18.02 | 0 |
| 03/09/2024 | 15:07:13 | 18.35 | 0 |
All quotes in EUR
