Morgan Stanley Knock-Out 4PN/ DE000MD8KAB0 /
| 05/08/2024 12:57:21 | Chg. -0.37 | Volume | Bid14:19:23 | Ask14:19:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | -14.12% | - Turnover: - |
2.24Bid Size: 400 | 2.53Ask Size: 300 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:57:21 | 2.25 | 0 |
| 02/08/2024 | 21:09:15 | 2.62 | 0 |
| 02/08/2024 | 20:56:56 | 2.61 | 0 |
| 02/08/2024 | 17:29:33 | 2.57 | 0 |
| 02/08/2024 | 11:07:07 | 2.79 | 0 |
| 01/08/2024 | 21:58:04 | 2.84 | 0 |
| 01/08/2024 | 21:08:47 | 2.81 | 0 |
| 01/08/2024 | 17:24:27 | 2.88 | 0 |
| 01/08/2024 | 11:09:50 | 3.02 | 0 |
| 31/07/2024 | 21:23:18 | 3.06 | 0 |
| 31/07/2024 | 17:45:09 | 3.08 | 0 |
All quotes in EUR
