Morgan Stanley Knock-Out 3V64/ DE000MD865Y8 /
| 2024-08-01 9:27:47 PM | Chg. -0.15 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.32 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:27:47 PM | 8.17 | 0 |
| 2024-08-01 | 6:02:53 PM | 8.32 | 0 |
| 2024-08-01 | 12:14:40 PM | 8.27 | 0 |
| 2024-08-01 | 12:13:12 PM | 8.28 | 0 |
| 2024-07-31 | 9:44:58 PM | 8.32 | 0 |
| 2024-07-31 | 6:18:55 PM | 8.19 | 0 |
| 2024-07-31 | 12:36:41 PM | 8.13 | 0 |
| 2024-07-31 | 12:21:33 PM | 8.12 | 0 |
| 2024-07-30 | 9:43:28 PM | 8.04 | 0 |
| 2024-07-30 | 6:08:56 PM | 7.98 | 0 |
| 2024-07-30 | 12:42:14 PM | 7.97 | 0 |
| 2024-07-30 | 12:18:36 PM | 7.97 | 0 |
| 2024-07-29 | 9:22:33 PM | 7.96 | 0 |
All quotes in EUR
