Morgan Stanley Knock-Out 3V64/ DE000MA54HD6 /
| 2024-08-01 5:58:24 PM | Chg. +0.01 | Volume | Bid8:09:14 PM | Ask8:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.67EUR | +0.09% | - Turnover: - |
10.54Bid Size: 25,000 | 10.55Ask Size: 25,000 | 10.67 | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:58:24 PM | 10.67 | 0 |
| 2024-08-01 | 12:00:01 PM | 10.63 | 0 |
| 2024-08-01 | 11:43:34 AM | 10.64 | 0 |
| 2024-07-31 | 9:44:05 PM | 10.66 | 0 |
| 2024-07-31 | 6:05:24 PM | 10.56 | 0 |
| 2024-07-31 | 12:14:04 PM | 10.48 | 0 |
| 2024-07-31 | 12:05:38 PM | 10.47 | 0 |
| 2024-07-30 | 9:26:40 PM | 10.40 | 0 |
| 2024-07-30 | 5:54:45 PM | 10.33 | 0 |
| 2024-07-30 | 12:09:38 PM | 10.32 | 0 |
| 2024-07-30 | 12:08:08 PM | 10.32 | 0 |
| 2024-07-29 | 9:27:49 PM | 10.31 | 0 |
| 2024-07-29 | 5:56:25 PM | 10.27 | 0 |
All quotes in EUR
