Morgan Stanley Knock-Out 3V64/  DE000MA54HD6  /

EUWAX
2024-08-01  5:58:24 PM Chg. +0.01 Volume Bid8:09:14 PM Ask8:09:14 PM High Low
10.67EUR +0.09% -
Turnover: -
10.54Bid Size: 25,000 10.55Ask Size: 25,000 10.67 10.63
 

Time & Sales

Date Time Last Volume
2024-08-01 5:58:24 PM 10.67 0
2024-08-01 12:00:01 PM 10.63 0
2024-08-01 11:43:34 AM 10.64 0
2024-07-31 9:44:05 PM 10.66 0
2024-07-31 6:05:24 PM 10.56 0
2024-07-31 12:14:04 PM 10.48 0
2024-07-31 12:05:38 PM 10.47 0
2024-07-30 9:26:40 PM 10.40 0
2024-07-30 5:54:45 PM 10.33 0
2024-07-30 12:09:38 PM 10.32 0
2024-07-30 12:08:08 PM 10.32 0
2024-07-29 9:27:49 PM 10.31 0
2024-07-29 5:56:25 PM 10.27 0
 
  All quotes in EUR