Morgan Stanley Knock-Out 3V64/ DE000MC8VP53 /
| 2024-08-01 12:12:13 PM | Chg. -0.05 | Volume | Bid1:43:49 PM | Ask1:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.97EUR | -0.71% | - Turnover: - |
7.00Bid Size: 1,000 | 7.05Ask Size: 1,000 | 6.97 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:12:13 PM | 6.97 | 0 |
| 2024-07-31 | 9:44:49 PM | 7.02 | 0 |
| 2024-07-31 | 6:16:43 PM | 6.89 | 0 |
| 2024-07-31 | 12:35:00 PM | 6.83 | 0 |
| 2024-07-31 | 12:21:11 PM | 6.82 | 0 |
| 2024-07-30 | 9:43:23 PM | 6.73 | 0 |
| 2024-07-30 | 6:08:19 PM | 6.69 | 0 |
| 2024-07-30 | 12:39:35 PM | 6.68 | 0 |
| 2024-07-30 | 12:18:04 PM | 6.67 | 0 |
| 2024-07-29 | 9:22:00 PM | 6.66 | 0 |
| 2024-07-29 | 5:49:10 PM | 6.60 | 0 |
| 2024-07-29 | 12:09:40 PM | 6.53 | 0 |
| 2024-07-29 | 12:01:30 PM | 6.55 | 0 |
All quotes in EUR
