MORGAN STANLEY DL-,01/ US6174464486 /
| 11/11/2024 8:01:05 AM | Chg. +1.8200 | Volume | Bid8:41:03 AM | Ask8:41:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.4600EUR | +1.52% | 41 Turnover: 4,979.8600 |
121.3200Bid Size: 200 | 122.0800Ask Size: 200 | 194.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:01:05 AM | 121.4600 | 41 |
| 11/8/2024 | 1:58:36 PM | 119.6400 | 66 |
| 11/8/2024 | 8:20:01 AM | 118.8400 | 0 |
| 11/7/2024 | 7:48:45 PM | 119.0000 | 52 |
| 11/7/2024 | 4:48:37 PM | 120.5600 | 150 |
| 11/7/2024 | 11:52:18 AM | 122.4000 | 50 |
| 11/7/2024 | 11:34:50 AM | 122.6600 | 100 |
| 11/7/2024 | 9:49:22 AM | 122.7000 | 20 |
| 11/7/2024 | 9:38:38 AM | 122.6400 | 200 |
| 11/7/2024 | 8:01:23 AM | 122.8600 | 8 |
| 11/6/2024 | 8:44:28 PM | 123.0400 | 10 |
| 11/6/2024 | 4:16:27 PM | 119.1400 | 43 |
| 11/6/2024 | 2:55:39 PM | 119.0000 | 26 |
All quotes in EUR
