MORGAN STANLEY DL-,01/ US6174464486 /
| 11/11/2024 9:30:12 AM | Chg. +0.78 | Volume | Bid9:30:16 AM | Ask9:30:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.28EUR | +0.65% | 0 Turnover: 0.00 |
121.38Bid Size: 100 | 122.46Ask Size: 100 | 194.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:30:12 AM | 121.28 | 0 |
| 11/11/2024 | 8:10:23 AM | 120.92 | 0 |
| 11/8/2024 | 7:30:03 PM | 120.50 | 0 |
| 11/8/2024 | 4:30:15 PM | 120.32 | 0 |
| 11/8/2024 | 12:30:03 PM | 118.84 | 0 |
| 11/8/2024 | 9:30:04 AM | 118.52 | 0 |
| 11/8/2024 | 8:10:25 AM | 118.82 | 0 |
| 11/7/2024 | 7:30:05 PM | 119.28 | 0 |
| 11/7/2024 | 4:30:04 PM | 121.36 | 0 |
| 11/7/2024 | 12:30:10 PM | 122.30 | 0 |
| 11/7/2024 | 9:30:13 AM | 122.26 | 0 |
| 11/7/2024 | 8:02:36 AM | 121.88 | 8 |
| 11/6/2024 | 7:30:04 PM | 123.44 | 0 |
All quotes in EUR
