Morgan Stanley Discount Zert ZM 2.../ DE000ME6KYA5 /
| 28/06/2024 20:59:56 | Diferencia +0.22 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 47.19EUR | +0.47% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 47.19 | 46.92 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 20:59:56 | 47.19 | 0 |
| 28/06/2024 | 16:48:10 | 47.04 | 0 |
| 28/06/2024 | 10:59:06 | 46.92 | 0 |
| 27/06/2024 | 21:20:09 | 46.97 | 0 |
| 27/06/2024 | 17:09:15 | 46.85 | 0 |
| 27/06/2024 | 10:59:04 | 46.64 | 0 |
| 26/06/2024 | 18:57:43 | 46.73 | 0 |
| 26/06/2024 | 14:07:41 | 46.72 | 0 |
| 25/06/2024 | 21:14:49 | 46.61 | 0 |
| 25/06/2024 | 17:22:52 | 46.62 | 0 |
| 25/06/2024 | 11:16:35 | 46.45 | 0 |
| 24/06/2024 | 21:07:03 | 46.48 | 0 |
| 24/06/2024 | 16:34:30 | 46.62 | 0 |
Todas las cotizaciones en EUR
