Morgan Stanley Discount Zert ZM 2.../ DE000ME6KYA5 /
| 6/28/2024 8:59:56 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.19EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.19 | 46.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:59:56 PM | 47.19 | 0 |
| 6/28/2024 | 4:48:10 PM | 47.04 | 0 |
| 6/28/2024 | 10:59:06 AM | 46.92 | 0 |
| 6/27/2024 | 9:20:09 PM | 46.97 | 0 |
| 6/27/2024 | 5:09:15 PM | 46.85 | 0 |
| 6/27/2024 | 10:59:04 AM | 46.64 | 0 |
| 6/26/2024 | 6:57:43 PM | 46.73 | 0 |
| 6/26/2024 | 2:07:41 PM | 46.72 | 0 |
| 6/25/2024 | 9:14:49 PM | 46.61 | 0 |
| 6/25/2024 | 5:22:52 PM | 46.62 | 0 |
| 6/25/2024 | 11:16:35 AM | 46.45 | 0 |
| 6/24/2024 | 9:07:03 PM | 46.48 | 0 |
| 6/24/2024 | 4:34:30 PM | 46.62 | 0 |
All quotes in EUR
