Morgan Stanley Discount Zert XOM .../ DE000MG48RU8 /
| 11/8/2024 4:46:58 PM | Chg. -0.18 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.69EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 106.13 | 105.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:46:58 PM | 105.69 | 0 |
| 11/8/2024 | 9:56:31 AM | 106.13 | 0 |
| 11/7/2024 | 8:46:31 PM | 105.87 | 0 |
| 11/7/2024 | 2:39:39 PM | 105.74 | 0 |
| 11/7/2024 | 9:37:58 AM | 106.46 | 0 |
| 11/6/2024 | 9:21:15 PM | 106.47 | 0 |
| 11/6/2024 | 3:28:37 PM | 106.20 | 0 |
| 11/6/2024 | 9:41:32 AM | 107.12 | 0 |
| 11/5/2024 | 8:58:24 PM | 102.56 | 0 |
| 11/5/2024 | 4:04:20 PM | 102.93 | 0 |
| 11/5/2024 | 9:49:35 AM | 103.18 | 0 |
All quotes in EUR
