Morgan Stanley Discount Zert WMT .../ DE000ME9DWG5 /
| 15/08/2024 20:48:51 | Chg. +0.23 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 40.26EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.98 | 39.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:48:51 | 40.26 | 0 |
| 15/08/2024 | 16:15:02 | 40.29 | 0 |
| 15/08/2024 | 10:14:21 | 39.98 | 0 |
| 14/08/2024 | 20:59:33 | 40.03 | 0 |
| 14/08/2024 | 16:36:34 | 39.92 | 0 |
| 14/08/2024 | 10:07:44 | 40.00 | 0 |
| 13/08/2024 | 20:42:46 | 40.08 | 0 |
| 13/08/2024 | 15:48:34 | 40.21 | 0 |
| 13/08/2024 | 10:09:52 | 40.23 | 0 |
| 12/08/2024 | 20:52:26 | 40.31 | 0 |
| 12/08/2024 | 16:20:17 | 40.34 | 0 |
| 12/08/2024 | 10:11:56 | 40.29 | 0 |
All quotes in EUR
