Morgan Stanley Discount Zert WIB .../ DE000MG3HQZ9 /
| 2024-07-05 2:34:01 PM | Chg. +0.17 | Volume | Bid6:04:50 PM | Ask6:04:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.39EUR | +0.56% | - Turnover: - |
30.11Bid Size: 500 | -Ask Size: - | 30.39 | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:01 PM | 30.39 | 0 |
| 2024-07-05 | 9:39:57 AM | 30.38 | 0 |
| 2024-07-04 | 8:36:46 PM | 30.22 | 0 |
| 2024-07-04 | 3:02:51 PM | 30.21 | 0 |
| 2024-07-04 | 9:39:50 AM | 30.17 | 0 |
| 2024-07-03 | 8:43:03 PM | 30.06 | 0 |
| 2024-07-03 | 3:20:58 PM | 29.90 | 0 |
| 2024-07-03 | 9:44:39 AM | 29.72 | 0 |
| 2024-07-02 | 8:21:34 PM | 29.49 | 0 |
| 2024-07-02 | 2:12:31 PM | 29.74 | 0 |
| 2024-07-02 | 9:21:51 AM | 29.53 | 0 |
| 2024-07-01 | 8:42:58 PM | 29.68 | 0 |
| 2024-07-01 | 3:57:52 PM | 29.67 | 0 |
All quotes in EUR
