Morgan Stanley Discount Zert WDC .../ DE000ME9S822 /
| 8/2/2024 6:57:27 PM | Chg. -2.49 | Volume | Bid7:44:38 PM | Ask7:44:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.57EUR | -4.88% | - Turnover: - |
48.75Bid Size: 7,500 | 48.76Ask Size: 7,500 | 50.65 | 48.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:57:27 PM | 48.57 | 0 |
| 8/2/2024 | 1:58:13 PM | 50.65 | 0 |
| 8/1/2024 | 8:27:38 PM | 51.06 | 0 |
| 8/1/2024 | 2:49:21 PM | 52.65 | 0 |
| 8/1/2024 | 1:52:29 PM | 52.66 | 0 |
| 7/31/2024 | 8:14:53 PM | 53.43 | 0 |
| 7/31/2024 | 2:03:27 PM | 53.42 | 0 |
| 7/30/2024 | 6:53:29 PM | 52.70 | 0 |
| 7/30/2024 | 2:03:17 PM | 53.68 | 0 |
| 7/29/2024 | 6:52:30 PM | 53.98 | 0 |
| 7/29/2024 | 1:59:45 PM | 54.54 | 0 |
| 7/29/2024 | 1:32:44 PM | 54.48 | 0 |
All quotes in EUR
