Morgan Stanley Discount Zert WBD .../ DE000MG3ZBU4 /
| 02/08/2024 21:07:01 | Var. -0.04 | Volume | Denaro21:33:48 | Lettera21:33:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.59EUR | -1.10% | - Fatturato: - |
3.59Quantità in denaro: 12,500 | 3.60Quantità in lettera: 12,500 | 3.60 | 3.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:07:01 | 3.59 | 0 |
| 02/08/2024 | 17:24:32 | 3.57 | 0 |
| 02/08/2024 | 11:00:50 | 3.60 | 0 |
| 01/08/2024 | 21:05:59 | 3.63 | 0 |
| 01/08/2024 | 17:21:24 | 3.62 | 0 |
| 01/08/2024 | 11:05:53 | 3.61 | 0 |
| 31/07/2024 | 21:21:58 | 3.59 | 0 |
| 31/07/2024 | 17:42:01 | 3.60 | 0 |
| 31/07/2024 | 11:24:15 | 3.60 | 0 |
| 30/07/2024 | 21:14:13 | 3.61 | 0 |
| 30/07/2024 | 17:29:15 | 3.61 | 0 |
| 30/07/2024 | 11:22:48 | 3.60 | 0 |
| 29/07/2024 | 20:58:06 | 3.60 | 0 |
Tutte le quotazioni in EUR
