Morgan Stanley Discount Zert WBA .../ DE000MG3Z0X6 /
| 2024-08-02 5:23:54 PM | Chg. -0.30 | Volume | Bid7:24:22 PM | Ask7:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | -3.39% | - Turnover: - |
8.59Bid Size: 25,000 | 8.62Ask Size: 25,000 | 8.82 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:23:54 PM | 8.56 | 0 |
| 2024-08-02 | 10:59:51 AM | 8.82 | 0 |
| 2024-08-01 | 9:05:17 PM | 8.86 | 0 |
| 2024-08-01 | 5:20:41 PM | 8.87 | 0 |
| 2024-08-01 | 11:04:26 AM | 8.97 | 0 |
| 2024-07-31 | 9:21:36 PM | 8.97 | 0 |
| 2024-07-31 | 5:39:40 PM | 9.00 | 0 |
| 2024-07-31 | 11:23:35 AM | 8.99 | 0 |
| 2024-07-30 | 9:13:41 PM | 9.08 | 0 |
| 2024-07-30 | 5:28:20 PM | 9.06 | 0 |
| 2024-07-30 | 11:22:07 AM | 8.98 | 0 |
| 2024-07-29 | 8:57:42 PM | 9.01 | 0 |
| 2024-07-29 | 4:59:20 PM | 8.99 | 0 |
All quotes in EUR
