Morgan Stanley Discount Zert WBA .../ DE000ME7WV69 /
| 16/08/2024 14:15:38 | Chg. +0.06 | Volume | Bid17:49:19 | Ask17:49:19 | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | +0.63% | - Turnover: - |
9.68Bid Size: 25,000 | 9.71Ask Size: 25,000 | 9.51 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:15:38 | 9.51 | 0 |
| 16/08/2024 | 08:03:17 | 9.48 | 0 |
| 15/08/2024 | 20:13:16 | 9.45 | 0 |
| 15/08/2024 | 14:17:25 | 9.11 | 0 |
| 15/08/2024 | 08:03:25 | 9.14 | 0 |
| 14/08/2024 | 20:09:59 | 9.23 | 0 |
| 14/08/2024 | 14:19:15 | 9.25 | 0 |
| 14/08/2024 | 08:03:45 | 9.20 | 0 |
| 13/08/2024 | 18:58:38 | 9.18 | 0 |
| 13/08/2024 | 14:01:23 | 8.97 | 0 |
| 13/08/2024 | 08:03:19 | 8.95 | 0 |
| 12/08/2024 | 20:06:47 | 9.18 | 0 |
| 12/08/2024 | 14:14:48 | 9.42 | 0 |
All quotes in EUR
