Morgan Stanley Discount Zert WBA .../ DE000MG3Z349 /
| 02.08.2024 10:59:55 | Diff. -0.02 | Volumen | Geld14:38:46 | Brief14:38:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.54EUR | -0.21% | - Umsatz: - |
9.55Geld Vol: 2'000 | 9.70Brief Vol: 2'000 | 9.54 | 9.54 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:59:55 | 9.54 | 0 |
| 01.08.2024 | 21:05:26 | 9.56 | 0 |
| 01.08.2024 | 17:20:49 | 9.53 | 0 |
| 01.08.2024 | 11:04:40 | 9.75 | 0 |
| 31.07.2024 | 21:21:42 | 9.78 | 0 |
| 31.07.2024 | 17:39:57 | 9.85 | 0 |
| 31.07.2024 | 11:23:41 | 9.83 | 0 |
| 30.07.2024 | 21:13:48 | 9.99 | 0 |
| 30.07.2024 | 17:28:30 | 9.93 | 0 |
| 30.07.2024 | 11:22:12 | 9.79 | 0 |
| 29.07.2024 | 20:57:48 | 9.85 | 0 |
| 29.07.2024 | 16:59:24 | 9.78 | 0 |
| 29.07.2024 | 11:04:55 | 9.65 | 0 |
Alle Kurse in EUR
