Morgan Stanley Discount Zert Vest.../ DE000ME80C19 /
| 2024-07-05 1:59:43 PM | Chg. -0.06 | Volume | Bid4:14:46 PM | Ask4:14:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.13EUR | -0.30% | - Turnover: - |
20.14Bid Size: 15,000 | 20.18Ask Size: 15,000 | 20.14 | 20.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:43 PM | 20.13 | 0 |
| 2024-07-05 | 12:20:39 PM | 20.14 | 0 |
| 2024-07-04 | 6:46:22 PM | 20.19 | 0 |
| 2024-07-04 | 1:07:19 PM | 20.25 | 0 |
| 2024-07-03 | 6:56:51 PM | 20.13 | 0 |
| 2024-07-03 | 1:26:43 PM | 19.71 | 0 |
| 2024-07-03 | 1:08:14 PM | 19.69 | 0 |
| 2024-07-02 | 6:57:35 PM | 19.91 | 0 |
| 2024-07-02 | 1:51:08 PM | 20.01 | 0 |
| 2024-07-02 | 8:54:54 AM | 20.01 | 0 |
| 2024-07-01 | 8:23:28 PM | 20.11 | 0 |
| 2024-07-01 | 3:03:06 PM | 20.07 | 0 |
| 2024-07-01 | 8:52:09 AM | 20.17 | 0 |
All quotes in EUR
