Morgan Stanley Discount Zert Vest.../ DE000ME80C68 /
| 2024-07-05 1:59:43 PM | Chg. -0.11 | Volume | Bid3:51:48 PM | Ask3:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.09EUR | -0.52% | - Turnover: - |
21.10Bid Size: 15,000 | 21.14Ask Size: 15,000 | 21.10 | 21.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:43 PM | 21.09 | 0 |
| 2024-07-05 | 12:20:40 PM | 21.10 | 0 |
| 2024-07-04 | 6:46:22 PM | 21.20 | 0 |
| 2024-07-04 | 1:07:20 PM | 21.27 | 0 |
| 2024-07-03 | 6:56:51 PM | 21.10 | 0 |
| 2024-07-03 | 1:26:41 PM | 20.54 | 0 |
| 2024-07-03 | 1:08:14 PM | 20.52 | 0 |
| 2024-07-02 | 6:57:35 PM | 20.83 | 0 |
| 2024-07-02 | 1:51:08 PM | 20.94 | 0 |
| 2024-07-02 | 8:54:54 AM | 20.96 | 0 |
| 2024-07-01 | 8:23:28 PM | 21.10 | 0 |
| 2024-07-01 | 3:03:07 PM | 21.03 | 0 |
| 2024-07-01 | 8:52:09 AM | 21.17 | 0 |
All quotes in EUR
