Morgan Stanley Discount Zert Vest.../ DE000ME80BY2 /
| 2024-07-05 1:59:43 PM | Chg. -0.01 | Volume | Bid4:28:46 PM | Ask4:28:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.65EUR | -0.05% | - Turnover: - |
18.65Bid Size: 15,000 | 18.69Ask Size: 15,000 | 18.65 | 18.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:43 PM | 18.65 | 0 |
| 2024-07-05 | 12:20:39 PM | 18.65 | 0 |
| 2024-07-04 | 6:46:22 PM | 18.66 | 0 |
| 2024-07-04 | 1:07:19 PM | 18.71 | 0 |
| 2024-07-03 | 6:56:51 PM | 18.64 | 0 |
| 2024-07-03 | 1:26:43 PM | 18.38 | 0 |
| 2024-07-03 | 1:08:14 PM | 18.36 | 0 |
| 2024-07-02 | 6:57:35 PM | 18.48 | 0 |
| 2024-07-02 | 1:51:08 PM | 18.56 | 0 |
| 2024-07-02 | 8:54:54 AM | 18.54 | 0 |
| 2024-07-01 | 8:23:28 PM | 18.61 | 0 |
| 2024-07-01 | 3:03:06 PM | 18.59 | 0 |
| 2024-07-01 | 8:52:09 AM | 18.66 | 0 |
All quotes in EUR
