Morgan Stanley Discount Zert Vest.../ DE000ME80CA0 /
| 2024-07-05 1:59:43 PM | Chg. -0.15 | Volume | Bid6:38:07 PM | Ask6:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.61EUR | -0.69% | - Turnover: - |
21.63Bid Size: 1,000 | 21.75Ask Size: 1,000 | 21.62 | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:59:43 PM | 21.61 | 0 |
| 2024-07-05 | 12:20:40 PM | 21.62 | 0 |
| 2024-07-04 | 6:46:22 PM | 21.76 | 0 |
| 2024-07-04 | 1:07:20 PM | 21.83 | 0 |
| 2024-07-03 | 6:56:51 PM | 21.62 | 0 |
| 2024-07-03 | 1:26:41 PM | 20.98 | 0 |
| 2024-07-03 | 1:08:14 PM | 20.95 | 0 |
| 2024-07-02 | 6:57:36 PM | 21.32 | 0 |
| 2024-07-02 | 1:51:08 PM | 21.44 | 0 |
| 2024-07-02 | 8:54:54 AM | 21.48 | 0 |
| 2024-07-01 | 8:23:28 PM | 21.64 | 0 |
| 2024-07-01 | 3:03:07 PM | 21.55 | 0 |
| 2024-07-01 | 8:52:09 AM | 21.73 | 0 |
All quotes in EUR
