Morgan Stanley Discount Zert Vest.../ DE000MG42092 /
26/07/2024 21:21:46 | Var. +0.12 | Volume | Denaro21:47:01 | Lettera21:47:01 | Max | Min |
---|---|---|---|---|---|---|
21.77EUR | +0.55% | - Fatturato: - |
21.79Quantità in denaro: 1,000 | 21.91Quantità in lettera: 1,000 | 21.77 | 21.66 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 21:21:46 | 21.77 | 0 |
26/07/2024 | 17:49:23 | 21.68 | 0 |
26/07/2024 | 12:29:04 | 21.66 | 0 |
25/07/2024 | 17:50:02 | 21.65 | 0 |
25/07/2024 | 12:06:58 | 21.41 | 0 |
24/07/2024 | 18:06:03 | 21.54 | 0 |
24/07/2024 | 13:13:27 | 21.53 | 0 |
24/07/2024 | 12:20:40 | 21.67 | 0 |
23/07/2024 | 21:22:49 | 21.28 | 0 |
23/07/2024 | 17:18:59 | 21.40 | 0 |
23/07/2024 | 10:37:21 | 21.54 | 0 |
22/07/2024 | 20:01:00 | 21.52 | 0 |
22/07/2024 | 12:19:23 | 21.45 | 0 |
Tutte le quotazioni in EUR