Morgan Stanley Discount Zert Vest.../ DE000MG42092 /
| 05/07/2024 17:32:08 | Chg. -0.04 | Volume | Bid20:13:18 | Ask20:13:18 | High | Low |
|---|---|---|---|---|---|---|
| 21.60EUR | -0.18% | - Turnover: - |
21.54Bid Size: 1,000 | 21.66Ask Size: 1,000 | 21.60 | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:32:08 | 21.60 | 0 |
| 05/07/2024 | 10:58:22 | 21.56 | 0 |
| 04/07/2024 | 17:59:58 | 21.64 | 0 |
| 04/07/2024 | 12:15:26 | 21.73 | 0 |
| 03/07/2024 | 21:08:33 | 21.41 | 0 |
| 03/07/2024 | 17:06:39 | 21.49 | 0 |
| 03/07/2024 | 11:44:01 | 20.89 | 0 |
| 02/07/2024 | 18:55:00 | 21.21 | 0 |
| 02/07/2024 | 17:03:10 | 21.22 | 0 |
| 02/07/2024 | 16:18:39 | 21.20 | 0 |
| 01/07/2024 | 18:11:51 | 21.42 | 0 |
| 01/07/2024 | 13:22:37 | 21.52 | 0 |
| 01/07/2024 | 12:21:16 | 21.41 | 0 |
All quotes in EUR
