Morgan Stanley Discount Zert Vest.../ DE000MG42092 /
| 2024-07-05 5:32:08 PM | Chg. -0.04 | Volume | Bid5:44:23 PM | Ask5:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.60EUR | -0.18% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 21.60 | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:32:08 PM | 21.60 | 0 |
| 2024-07-05 | 10:58:22 AM | 21.56 | 0 |
| 2024-07-04 | 5:59:58 PM | 21.64 | 0 |
| 2024-07-04 | 12:15:26 PM | 21.73 | 0 |
| 2024-07-03 | 9:08:33 PM | 21.41 | 0 |
| 2024-07-03 | 5:06:39 PM | 21.49 | 0 |
| 2024-07-03 | 11:44:01 AM | 20.89 | 0 |
| 2024-07-02 | 6:55:00 PM | 21.21 | 0 |
| 2024-07-02 | 5:03:10 PM | 21.22 | 0 |
| 2024-07-02 | 4:18:39 PM | 21.20 | 0 |
| 2024-07-01 | 6:11:51 PM | 21.42 | 0 |
| 2024-07-01 | 1:22:37 PM | 21.52 | 0 |
| 2024-07-01 | 12:21:16 PM | 21.41 | 0 |
All quotes in EUR
