Morgan Stanley Discount Zert Vest.../ DE000ME8HRC7 /
| 2024-07-26 5:30:41 PM | Chg. +0.03 | Volume | Bid7:56:42 PM | Ask7:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.93EUR | +0.14% | - Turnover: - |
22.08Bid Size: 1,000 | 22.20Ask Size: 1,000 | 21.93 | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:30:41 PM | 21.93 | 0 |
| 2024-07-26 | 12:07:07 PM | 21.89 | 0 |
| 2024-07-25 | 5:34:12 PM | 21.90 | 0 |
| 2024-07-25 | 11:47:19 AM | 21.68 | 0 |
| 2024-07-24 | 9:22:47 PM | 21.72 | 0 |
| 2024-07-24 | 5:44:42 PM | 21.84 | 0 |
| 2024-07-24 | 11:56:43 AM | 21.89 | 0 |
| 2024-07-23 | 9:15:37 PM | 21.47 | 0 |
| 2024-07-23 | 5:00:22 PM | 21.55 | 0 |
| 2024-07-23 | 10:29:53 AM | 21.76 | 0 |
| 2024-07-22 | 9:23:54 PM | 21.70 | 0 |
| 2024-07-22 | 5:29:21 PM | 21.74 | 0 |
| 2024-07-22 | 11:56:36 AM | 21.54 | 0 |
All quotes in EUR
