Morgan Stanley Discount Zert Vest.../ DE000ME7Y014 /
| 09/08/2024 14:43:02 | Chg. +0.08 | Volume | Bid15:01:46 | Ask15:01:46 | High | Low |
|---|---|---|---|---|---|---|
| 20.83EUR | +0.39% | - Turnover: - |
20.78Bid Size: 5,000 | 20.82Ask Size: 5,000 | 20.83 | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:43:02 | 20.83 | 0 |
| 09/08/2024 | 08:48:52 | 20.73 | 0 |
| 08/08/2024 | 20:19:10 | 20.75 | 0 |
| 08/08/2024 | 14:30:46 | 20.77 | 0 |
| 08/08/2024 | 08:49:20 | 20.83 | 0 |
| 07/08/2024 | 20:12:18 | 20.77 | 0 |
| 07/08/2024 | 14:23:41 | 20.86 | 0 |
| 07/08/2024 | 08:48:59 | 20.53 | 0 |
| 06/08/2024 | 20:28:34 | 20.50 | 0 |
| 06/08/2024 | 14:41:59 | 20.39 | 0 |
| 06/08/2024 | 08:45:59 | 20.19 | 0 |
| 05/08/2024 | 20:16:35 | 20.20 | 0 |
| 05/08/2024 | 13:29:06 | 20.29 | 0 |
All quotes in EUR
