Morgan Stanley Discount Zert V 27.../ DE000ME5GDF8 /
| 06.09.2024 18:04:21 | Diff. +0.22 | Volumen | Geld22:05:01 | Brief22:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 169.03EUR | +0.13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 169.03 | 168.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:04:21 | 169.03 | 0 |
| 06.09.2024 | 16:21:57 | 169.02 | 0 |
| 06.09.2024 | 12:15:04 | 168.52 | 0 |
| 06.09.2024 | 12:08:23 | 168.52 | 0 |
| 05.09.2024 | 18:15:15 | 168.81 | 0 |
| 05.09.2024 | 16:28:03 | 168.93 | 0 |
| 05.09.2024 | 12:48:05 | 168.72 | 0 |
| 05.09.2024 | 12:21:39 | 168.70 | 0 |
| 04.09.2024 | 20:27:01 | 169.17 | 0 |
| 04.09.2024 | 10:49:08 | 169.18 | 0 |
| 03.09.2024 | 17:57:35 | 169.64 | 0 |
| 03.09.2024 | 12:51:22 | 169.45 | 0 |
| 03.09.2024 | 12:20:27 | 169.42 | 0 |
Alle Kurse in EUR
