Morgan Stanley Discount Zert USB .../ DE000ME7XFN8 /
| 18/10/2024 20:32:38 | Chg. -0.08 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 29.68EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.68 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:32:38 | 29.68 | 0 |
| 18/10/2024 | 13:59:48 | 29.63 | 0 |
| 18/10/2024 | 08:03:30 | 29.64 | 0 |
| 17/10/2024 | 20:53:08 | 29.76 | 0 |
| 17/10/2024 | 14:00:23 | 29.59 | 0 |
| 17/10/2024 | 08:03:44 | 29.61 | 0 |
| 16/10/2024 | 21:07:25 | 29.70 | 0 |
| 16/10/2024 | 13:59:59 | 29.48 | 0 |
| 16/10/2024 | 08:03:58 | 29.40 | 0 |
| 15/10/2024 | 20:51:58 | 29.52 | 0 |
| 15/10/2024 | 14:29:44 | 29.42 | 0 |
| 15/10/2024 | 08:03:30 | 29.43 | 0 |
| 14/10/2024 | 20:49:56 | 29.48 | 0 |
All quotes in EUR
