Morgan Stanley Discount Zert USB .../ DE000ME7XFN8 /
| 2024-10-18 8:32:38 PM | Chg. -0.08 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.68EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.68 | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:38 PM | 29.68 | 0 |
| 2024-10-18 | 1:59:48 PM | 29.63 | 0 |
| 2024-10-18 | 8:03:30 AM | 29.64 | 0 |
| 2024-10-17 | 8:53:08 PM | 29.76 | 0 |
| 2024-10-17 | 2:00:23 PM | 29.59 | 0 |
| 2024-10-17 | 8:03:44 AM | 29.61 | 0 |
| 2024-10-16 | 9:07:25 PM | 29.70 | 0 |
| 2024-10-16 | 1:59:59 PM | 29.48 | 0 |
| 2024-10-16 | 8:03:58 AM | 29.40 | 0 |
| 2024-10-15 | 8:51:58 PM | 29.52 | 0 |
| 2024-10-15 | 2:29:44 PM | 29.42 | 0 |
| 2024-10-15 | 8:03:30 AM | 29.43 | 0 |
| 2024-10-14 | 8:49:56 PM | 29.48 | 0 |
All quotes in EUR
