Morgan Stanley Discount Zert URI .../ DE000ME89D68 /
| 7/5/2024 6:22:36 PM | Chg. -1.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.64EUR | -2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.90 | 53.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:22:36 PM | 53.64 | 0 |
| 7/5/2024 | 1:06:29 PM | 54.90 | 0 |
| 7/5/2024 | 8:04:51 AM | 54.83 | 0 |
| 7/4/2024 | 8:09:01 PM | 54.85 | 0 |
| 7/4/2024 | 1:53:55 PM | 54.97 | 0 |
| 7/4/2024 | 8:04:29 AM | 54.85 | 0 |
| 7/3/2024 | 8:06:32 PM | 54.80 | 0 |
| 7/3/2024 | 1:56:30 PM | 54.46 | 0 |
| 7/3/2024 | 8:04:52 AM | 54.52 | 0 |
| 7/2/2024 | 6:01:59 PM | 53.89 | 0 |
| 7/2/2024 | 1:05:11 PM | 54.23 | 0 |
| 7/2/2024 | 8:04:45 AM | 54.21 | 0 |
| 7/1/2024 | 6:47:04 PM | 54.42 | 0 |
All quotes in EUR
